Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.04 | 170.06 | 170.12 | -0.29 | -0.17 % | 50,038,336 | 15:55:03 |
| AMD | Advanced Micro Devices | 142.31 | 142.35 | 142.40 | -16.07 | -10.15 % | 88,894,519 | 15:55:06 |
| AMZN | Amazon.com | 179.24 | 179.20 | 179.27 | 4.24 | 2.42 % | 93,851,755 | 15:55:03 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,131,183 | 15:51:40 |
| BA | Boeing | 171.36 | 0.00 | 0.00 | 3.52 | 2.10 % | 6,183,639 | 15:50:39 |
| BABA | Alibaba | 75.35 | 0.00 | 0.00 | 0.50 | 0.67 % | 10,331,097 | 15:53:42 |
| BAC | Bank of America | 37.10 | 0.00 | 0.00 | 0.09 | 0.24 % | 32,232,071 | 15:53:23 |
| COIN | Coinbase Global | 211.70 | 211.50 | 211.70 | 7.77 | 3.81 % | 10,130,419 | 15:54:20 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,783 | 15:43:00 |
| DIS | Walt Disney | 110.5099 | 0.00 | 0.00 | -0.5901 | -0.53 % | 6,334,832 | 15:54:02 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,510 | 15:15:03 |
| GOOGL | Alphabet | 164.18 | 164.12 | 164.17 | 1.40 | 0.86 % | 32,514,385 | 15:54:45 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 2,306,854 | 15:54:11 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -2.25 | -0.67 % | 3,184,638 | 15:48:14 |
| IBM | International Business M... | 164.59 | 0.00 | 0.00 | -1.61 | -0.97 % | 4,029,659 | 15:48:59 |
| INTC | Intel | 30.37 | 30.36 | 30.38 | -0.10 | -0.33 % | 58,362,983 | 15:55:03 |
| IWM | iShares Russell 2000 | 196.97 | 0.00 | 0.00 | 1.07 | 0.55 % | 36,291,686 | 15:54:53 |
| JNJ | Johnson and Johnson | 151.25 | 0.00 | 0.00 | 6.66 | 4.61 % | 14,144,069 | 15:50:30 |
| JPM | JP Morgan Chase | 191.86 | 0.00 | 0.00 | 0.12 | 0.06 % | 7,434,643 | 15:54:53 |
| KO | Coca Cola | 61.98 | 0.00 | 0.00 | 0.21 | 0.34 % | 16,727,808 | 15:50:25 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,842,918 | 15:45:14 |
| META | Meta Platforms | 439.23 | 439.00 | 439.23 | 9.06 | 2.11 % | 20,289,520 | 15:55:01 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | -0.42 | -0.33 % | 5,895,351 | 15:15:02 |
| MSFT | Microsoft | 395.06 | 394.74 | 395.23 | 5.73 | 1.47 % | 23,319,562 | 15:54:27 |
| MU | Micron Technology | 109.90 | 109.80 | 109.98 | -3.06 | -2.71 % | 16,019,667 | 15:54:16 |
| NKE | Nike | 90.45 | 0.00 | 0.00 | -1.81 | -1.96 % | 9,563,466 | 15:49:31 |
| ORCL | Oracle | 114.73 | 0.00 | 0.00 | 0.98 | 0.86 % | 5,581,979 | 15:53:32 |
| PYPL | PayPal | 66.18 | 66.18 | 66.22 | -1.74 | -2.56 % | 18,111,844 | 15:54:58 |
| QCOM | QUALCOMM | 172.4493 | 172.10 | 172.20 | 6.60 | 3.98 % | 12,819,475 | 15:55:01 |
| QQQ | Invesco QQQ Trust Series 1 | 422.48 | 422.45 | 422.48 | -2.11 | -0.50 % | 51,308,789 | 15:55:06 |
| SOXL | Direxion Daily Semicondu... | 34.52 | 0.00 | 0.00 | -3.66 | -9.59 % | 96,388,032 | 15:55:05 |
| SPY | SPDR S&P 500 | 501.00 | 0.00 | 0.00 | -0.98 | -0.20 % | 78,787,616 | 15:55:07 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,139,713 | 15:25:05 |
| TSLA | Tesla | 179.75 | 179.75 | 179.78 | -3.53 | -1.93 % | 92,289,266 | 15:55:06 |
| V | Visa | 267.31 | 0.00 | 0.00 | -1.30 | -0.48 % | 6,046,777 | 15:42:59 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.26 | -0.66 % | 17,778,606 | 15:49:13 |
| WBA | Walgreens Boots Alliance | 17.42 | 17.38 | 17.42 | -0.31 | -1.75 % | 10,769,666 | 15:46:41 |
| XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | -2.39 | -2.02 % | 27,674,089 | 15:53:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
